Press Room
For Investors
Careers
Contact Us
SEARCH
INNOVATION & DESIGN
Concept to Consumer
Metal Innovations
Innovation Showcase
Open Innovation »
Technology Timeline »
Innovation Centers »
Awards »
MARKETS & PRODUCTS
SUSTAINABILITY
ABOUT CROWN
For Investors
For Investors
Overview
Corporate Governance
Stock Quote and Charts
News
Analyst Coverage
Summary Financials
Annual Report
Request Annual Report
FAQ's
Calendar
Alerts
SEC Filings
IR Site Map
Proxy Online
For Investors
Stock Quote
CCK (Common Stock)
Price
28.58
Change
+ 0.25
Volume
754,389
% Change
0.88%
Intraday High
28.61
52 Week High
29.35
Intraday Low
28.14
52 Week Low
22.45
Today's Open
28.37
Currency
US Dollar
Previous Close
28.33
Exchange
NYSE
09/02/10 4:01 p.m. ET
Pricing delayed 20 minutes
Stock Chart
Symbol
CCK (Common Stock)
Time Frame
1 hour (intraday)
1 day (intraday)
2 days (intraday)
5 days (intraday)
10 days (intraday)
1 month
2 months
3 months
6 months
1 year
2 years
3 years
4 years
5 years
10 years
Year-to-Date
All Data
Frequency
1 Minute (intraday)
5 Minute (intraday)
15 Minute (intraday)
Hourly (intraday)
Daily
Weekly
Monthly
Quarterly
Yearly
Compare To
None
DJ Industrial Average
S&P Midcap 400
S&P 500
DJ Industrial Average
Chart Type
OHLC
Close
Candlestick
Logarithmic
Mountain
Events
None
Show Splits
Show Earnings
Show Dividends
Show All Events
Historical Quote Lookup
Symbol
CCK (Common Stock)
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Closing Price
$
28.58
Volume
754,400
Split Adjustment Factor
1:1
Open
$
28.37
Day's High
$
28.61
Day's Low
$
28.14
Date Requested
09/02/10
Quotes delayed at least 15 minutes. Market data provided by
Interactive Data
.
Terms & Conditions
. Powered and implemented by
Interactive Data Managed Solutions
.